Gujarat Gas Limited (GUJGASLTD)
INR 412.9
(2.1%)
INR 412.9
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 434.7 | 435.9 | 429.45 | 430.6 | 599.12 Thousand |
| 06 Oct, 2025 | 439.5 | 439.5 | 428.25 | 431.85 | 162.78 Thousand |
| 03 Oct, 2025 | 435.1 | 437.8 | 430.7 | 436.65 | 220.75 Thousand |
| 02 Oct, 2025 | 435.1 | 435.1 | 435.1 | 435.1 | - |
| 01 Oct, 2025 | 426.4 | 437.4 | 426.4 | 435.1 | 248.84 Thousand |
| 30 Sep, 2025 | 425.3 | 433.3 | 424.3 | 429.55 | 221.67 Thousand |
| 29 Sep, 2025 | 424.1 | 430.7 | 419.65 | 425.3 | 568.43 Thousand |
| 26 Sep, 2025 | 431.95 | 433.1 | 423.2 | 424.05 | 209.04 Thousand |
| 25 Sep, 2025 | 434.2 | 435.0 | 428.75 | 431.95 | 151.4 Thousand |
| 24 Sep, 2025 | 432.95 | 435.55 | 429.05 | 434.2 | 242.42 Thousand |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO