Gujarat Gas Limited (GUJGASLTD.NS)
INR 452.4
(-0.24%)
INR 452.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 435.55 | 436.0 | 427.0 | 432.4 | 428.85 Thousand |
| 11 Apr, 2025 | 408.4 | 434.3 | 406.5 | 428.3 | 848.29 Thousand |
| 09 Apr, 2025 | 401.0 | 407.6 | 393.7 | 404.3 | 247.82 Thousand |
| 08 Apr, 2025 | 392.45 | 401.0 | 389.15 | 399.5 | 282.13 Thousand |
| 07 Apr, 2025 | 383.95 | 393.0 | 371.95 | 389.7 | 380.21 Thousand |
| 04 Apr, 2025 | 410.0 | 411.95 | 391.0 | 396.8 | 408.21 Thousand |
| 03 Apr, 2025 | 405.9 | 415.2 | 405.0 | 412.95 | 300.19 Thousand |
| 02 Apr, 2025 | 408.0 | 411.35 | 402.5 | 407.65 | 173.18 Thousand |
| 01 Apr, 2025 | 412.0 | 417.85 | 408.0 | 409.8 | 198.12 Thousand |
| 28 Mar, 2025 | 415.4 | 421.3 | 407.05 | 412.35 | 573.34 Thousand |
BMO
9787
KELYB
3727
FDMT
CLSC3