Gujarat Gas Limited (GUJGASLTD)

INR 412.9

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 431.05 434.1 427.55 429.15 474.25 Thousand
08 Sep, 2025 433.0 437.95 429.75 430.35 164.38 Thousand
05 Sep, 2025 446.0 446.0 433.25 433.95 133.25 Thousand
04 Sep, 2025 441.4 450.35 440.05 442.55 201.26 Thousand
03 Sep, 2025 440.55 447.65 437.8 442.35 261.24 Thousand
02 Sep, 2025 446.0 449.1 435.1 437.05 506.27 Thousand
01 Sep, 2025 422.0 446.45 419.05 441.85 471.61 Thousand
29 Aug, 2025 419.1 423.6 416.25 419.45 181.46 Thousand
28 Aug, 2025 429.6 429.6 418.25 419.1 153.03 Thousand
27 Aug, 2025 425.35 425.35 425.35 425.35 -