Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 421.25 426.0 419.6 422.15 427.88 Thousand
15 Nov, 2023 421.0 423.5 417.65 421.85 671.9 Thousand
14 Nov, 2023 421.0 423.5 417.65 421.85 671.9 Thousand
13 Nov, 2023 417.8 420.0 414.25 418.35 342.67 Thousand
12 Nov, 2023 419.05 421.0 417.0 417.85 93.34 Thousand
10 Nov, 2023 413.65 420.0 412.0 417.55 232.63 Thousand
09 Nov, 2023 418.85 418.85 412.3 413.6 459.83 Thousand
08 Nov, 2023 418.0 419.0 416.05 416.8 252.98 Thousand
07 Nov, 2023 417.15 419.9 416.1 417.55 283.07 Thousand
06 Nov, 2023 422.85 422.9 414.5 417.15 736.36 Thousand