Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 427.95 435.0 427.95 433.55 1.31 Million
28 Nov, 2023 426.0 428.8 424.1 427.95 429.17 Thousand
27 Nov, 2023 426.0 428.8 424.1 427.95 429.17 Thousand
24 Nov, 2023 429.25 430.8 425.0 425.55 379.76 Thousand
23 Nov, 2023 426.0 430.5 425.7 428.35 589.67 Thousand
22 Nov, 2023 427.15 428.35 425.15 425.95 504.81 Thousand
21 Nov, 2023 425.0 429.5 424.2 427.15 791.18 Thousand
20 Nov, 2023 425.05 426.0 423.0 424.25 270.4 Thousand
19 Nov, 2023 425.05 426.0 423.0 424.25 270.4 Thousand
17 Nov, 2023 422.15 427.45 421.45 425.05 480.96 Thousand