Gujarat Gas Limited (GUJGASLTD)

INR 428.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 414.0 423.4 413.0 419.45 1.98 Million
02 Nov, 2023 404.9 410.9 404.9 408.3 304.29 Thousand
01 Nov, 2023 409.0 409.05 402.25 404.9 760.85 Thousand
31 Oct, 2023 413.3 413.3 404.1 409.05 869.66 Thousand
30 Oct, 2023 410.95 414.8 408.05 411.15 1.29 Million
27 Oct, 2023 406.6 407.9 403.7 406.75 656.65 Thousand
26 Oct, 2023 403.7 404.6 397.05 403.85 1.56 Million
25 Oct, 2023 407.0 408.75 400.55 406.45 1.44 Million
23 Oct, 2023 413.2 415.65 405.0 406.8 1.07 Million
20 Oct, 2023 418.0 418.8 410.4 413.2 2.24 Million