Gujarat Gas Limited (GUJGASLTD)
INR 448.5
(-0.76%)
INR 448.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 423.0 | 431.0 | 421.0 | 425.15 | 1.89 Million |
| 29 Sep, 2023 | 417.5 | 424.2 | 416.0 | 422.9 | 1.4 Million |
| 28 Sep, 2023 | 421.8 | 423.6 | 414.0 | 414.95 | 2.09 Million |
| 27 Sep, 2023 | 430.8 | 431.3 | 420.1 | 420.9 | 2.05 Million |
| 26 Sep, 2023 | 438.45 | 439.55 | 430.8 | 432.0 | 1.79 Million |
| 25 Sep, 2023 | 440.95 | 442.15 | 435.1 | 437.3 | 1.1 Million |
| 22 Sep, 2023 | 443.55 | 445.05 | 438.6 | 439.6 | 751.01 Thousand |
| 21 Sep, 2023 | 445.35 | 447.35 | 440.05 | 441.05 | 1.43 Million |
| 20 Sep, 2023 | 453.75 | 455.5 | 445.0 | 446.25 | 1.67 Million |
| 18 Sep, 2023 | 452.0 | 455.9 | 448.4 | 453.2 | 1.14 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO