Gujarat Gas Limited (GUJGASLTD)

INR 432.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 438.45 439.55 430.8 432.0 1.79 Million
25 Sep, 2023 440.95 442.15 435.1 437.3 1.1 Million
22 Sep, 2023 443.55 445.05 438.6 439.6 751.01 Thousand
21 Sep, 2023 445.35 447.35 440.05 441.05 1.43 Million
20 Sep, 2023 453.75 455.5 445.0 446.25 1.67 Million
18 Sep, 2023 452.0 455.9 448.4 453.2 1.14 Million
15 Sep, 2023 456.0 456.5 450.55 451.3 834.33 Thousand
14 Sep, 2023 450.45 452.9 448.0 452.2 1.13 Million
13 Sep, 2023 450.95 453.8 446.25 448.6 1.42 Million
12 Sep, 2023 462.1 465.0 450.0 450.75 1.35 Million