Gujarat Gas Limited (GUJGASLTD.NS)

INR 452.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 417.5 424.2 416.0 422.9 1.4 Million
28 Sep, 2023 421.8 423.6 414.0 414.95 2.09 Million
27 Sep, 2023 430.8 431.3 420.1 420.9 2.05 Million
26 Sep, 2023 438.45 439.55 430.8 432.0 1.79 Million
25 Sep, 2023 440.95 442.15 435.1 437.3 1.1 Million
24 Sep, 2023 440.95 442.15 435.1 437.3 1.1 Million
22 Sep, 2023 443.55 445.05 438.6 439.6 751.01 Thousand
21 Sep, 2023 445.35 447.35 440.05 441.05 1.43 Million
20 Sep, 2023 453.75 455.5 445.0 446.25 1.67 Million
19 Sep, 2023 453.75 455.5 445.0 446.25 1.67 Million