Gujarat Gas Limited (GUJGASLTD)
INR 423.85
(0.2%)
INR 423.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 456.0 | 460.9 | 455.05 | 456.05 | 710.84 Thousand |
| 23 Aug, 2023 | 454.9 | 457.0 | 453.5 | 454.2 | 394.5 Thousand |
| 22 Aug, 2023 | 457.0 | 457.0 | 452.15 | 454.6 | 721.64 Thousand |
| 21 Aug, 2023 | 457.95 | 462.0 | 453.55 | 454.8 | 1.28 Million |
| 18 Aug, 2023 | 455.0 | 457.35 | 451.1 | 452.55 | 842.06 Thousand |
| 17 Aug, 2023 | 455.0 | 456.85 | 451.1 | 454.2 | 824.47 Thousand |
| 16 Aug, 2023 | 456.7 | 458.5 | 451.7 | 455.0 | 342.85 Thousand |
| 14 Aug, 2023 | 461.0 | 461.85 | 453.5 | 456.7 | 1.07 Million |
| 11 Aug, 2023 | 463.95 | 464.7 | 458.0 | 460.05 | 1.53 Million |
| 10 Aug, 2023 | 467.5 | 469.9 | 456.55 | 461.95 | 3.13 Million |
GUJRAFFIA
GUJTHEM
GULFOILLUB
GUFICBIO
GUJALKALI
GUJAPOLLO