Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 209.55 | 209.55 | 202.85 | 203.5 | 3124.00 |
| 20 Dec, 2021 | 211.15 | 211.5 | 201.1 | 202.6 | 9318.00 |
| 17 Dec, 2021 | 215.45 | 215.45 | 208.0 | 208.3 | 4759.00 |
| 16 Dec, 2021 | 215.0 | 215.05 | 211.3 | 211.8 | 5821.00 |
| 15 Dec, 2021 | 212.3 | 215.6 | 210.8 | 211.15 | 1628.00 |
| 14 Dec, 2021 | 211.4 | 214.5 | 210.2 | 212.5 | 3911.00 |
| 13 Dec, 2021 | 216.15 | 216.15 | 211.3 | 212.1 | 3161.00 |
| 10 Dec, 2021 | 213.1 | 217.95 | 211.85 | 212.55 | 3219.00 |
| 09 Dec, 2021 | 217.7 | 217.7 | 213.2 | 216.0 | 2782.00 |
| 08 Dec, 2021 | 218.7 | 218.7 | 210.3 | 212.55 | 5304.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI