Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 221.0 | 221.95 | 215.5 | 217.45 | 2199.00 |
| 22 Nov, 2021 | 220.05 | 226.3 | 216.7 | 218.4 | 4118.00 |
| 18 Nov, 2021 | 220.0 | 229.0 | 220.0 | 222.65 | 5238.00 |
| 17 Nov, 2021 | 229.0 | 229.0 | 219.05 | 222.0 | 5273.00 |
| 16 Nov, 2021 | 225.9 | 225.9 | 219.25 | 221.1 | 4354.00 |
| 15 Nov, 2021 | 230.0 | 235.0 | 222.0 | 222.7 | 12.83 Thousand |
| 12 Nov, 2021 | 233.0 | 235.0 | 222.55 | 224.25 | 5841.00 |
| 11 Nov, 2021 | 228.05 | 239.9 | 225.1 | 228.35 | 13.32 Thousand |
| 10 Nov, 2021 | 224.0 | 226.7 | 218.5 | 224.2 | 3254.00 |
| 09 Nov, 2021 | 224.75 | 224.75 | 220.1 | 220.8 | 4466.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI