Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 237.0 | 240.3 | 223.6 | 231.65 | 63.55 Thousand |
| 21 Oct, 2021 | 227.3 | 234.0 | 222.6 | 230.85 | 41.56 Thousand |
| 20 Oct, 2021 | 211.55 | 227.0 | 207.05 | 225.6 | 83.68 Thousand |
| 19 Oct, 2021 | 212.7 | 214.0 | 209.0 | 210.5 | 7300.00 |
| 18 Oct, 2021 | 217.45 | 217.45 | 210.0 | 210.7 | 8720.00 |
| 14 Oct, 2021 | 214.0 | 216.6 | 211.0 | 212.95 | 6710.00 |
| 13 Oct, 2021 | 219.45 | 220.0 | 211.75 | 213.85 | 18.37 Thousand |
| 12 Oct, 2021 | 215.75 | 217.05 | 212.2 | 215.3 | 7964.00 |
| 11 Oct, 2021 | 211.75 | 215.9 | 211.75 | 214.85 | 7495.00 |
| 08 Oct, 2021 | 216.95 | 216.95 | 210.95 | 211.7 | 7272.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI