Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 218.65 | 218.7 | 213.0 | 214.8 | 13.18 Thousand |
| 22 Sep, 2021 | 219.5 | 219.5 | 212.75 | 214.65 | 6756.00 |
| 21 Sep, 2021 | 219.0 | 219.0 | 214.95 | 216.45 | 5969.00 |
| 20 Sep, 2021 | 220.95 | 220.95 | 215.65 | 216.45 | 3825.00 |
| 17 Sep, 2021 | 223.65 | 223.65 | 218.1 | 219.6 | 4766.00 |
| 16 Sep, 2021 | 224.9 | 225.0 | 218.25 | 219.6 | 11.13 Thousand |
| 15 Sep, 2021 | 221.9 | 225.4 | 220.0 | 222.0 | 14.55 Thousand |
| 14 Sep, 2021 | 223.5 | 223.6 | 218.0 | 218.9 | 7397.00 |
| 13 Sep, 2021 | 218.25 | 222.75 | 218.25 | 220.7 | 2898.00 |
| 09 Sep, 2021 | 224.8 | 224.8 | 218.45 | 220.4 | 5490.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI