Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 217.75 | 217.75 | 213.0 | 213.95 | 4835.00 |
| 24 Aug, 2021 | 215.0 | 216.6 | 210.5 | 214.6 | 2673.00 |
| 23 Aug, 2021 | 214.0 | 239.9 | 208.0 | 211.05 | 16.28 Thousand |
| 20 Aug, 2021 | 215.0 | 218.0 | 207.2 | 209.2 | 20.07 Thousand |
| 18 Aug, 2021 | 221.0 | 222.95 | 216.1 | 218.7 | 7152.00 |
| 17 Aug, 2021 | 222.7 | 223.8 | 216.2 | 220.6 | 13.32 Thousand |
| 16 Aug, 2021 | 226.95 | 227.6 | 218.25 | 219.95 | 17.94 Thousand |
| 13 Aug, 2021 | 231.55 | 231.55 | 223.75 | 224.45 | 8991.00 |
| 12 Aug, 2021 | 231.7 | 234.1 | 225.1 | 226.9 | 15.85 Thousand |
| 11 Aug, 2021 | 228.65 | 230.35 | 211.05 | 226.95 | 50.26 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI