Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 233.0 | 235.5 | 221.0 | 223.85 | 15.02 Thousand |
| 09 Aug, 2021 | 236.45 | 239.95 | 233.0 | 233.95 | 12.22 Thousand |
| 06 Aug, 2021 | 232.0 | 241.9 | 228.05 | 235.1 | 34.18 Thousand |
| 05 Aug, 2021 | 232.7 | 234.35 | 226.1 | 228.15 | 16.33 Thousand |
| 04 Aug, 2021 | 234.8 | 235.0 | 226.4 | 227.8 | 11 Thousand |
| 03 Aug, 2021 | 230.55 | 232.9 | 229.0 | 229.75 | 10.05 Thousand |
| 02 Aug, 2021 | 226.5 | 233.5 | 226.5 | 232.15 | 16.1 Thousand |
| 30 Jul, 2021 | 238.0 | 238.0 | 228.4 | 230.0 | 13.85 Thousand |
| 29 Jul, 2021 | 229.55 | 234.95 | 228.5 | 230.9 | 9043.00 |
| 28 Jul, 2021 | 234.0 | 238.0 | 226.4 | 229.55 | 32.29 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI