Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 235.0 | 235.0 | 226.25 | 229.2 | 7118.00 |
| 09 Jul, 2021 | 233.7 | 233.7 | 225.75 | 228.85 | 18.73 Thousand |
| 08 Jul, 2021 | 235.0 | 235.2 | 225.4 | 228.45 | 13.82 Thousand |
| 07 Jul, 2021 | 229.8 | 235.7 | 229.0 | 230.8 | 23.24 Thousand |
| 06 Jul, 2021 | 220.3 | 238.4 | 218.0 | 229.75 | 123.78 Thousand |
| 05 Jul, 2021 | 221.5 | 226.8 | 218.0 | 220.3 | 30.15 Thousand |
| 02 Jul, 2021 | 224.95 | 227.0 | 221.2 | 223.05 | 27.41 Thousand |
| 01 Jul, 2021 | 222.4 | 225.0 | 219.1 | 222.65 | 26.83 Thousand |
| 30 Jun, 2021 | 227.5 | 230.75 | 217.0 | 220.25 | 91.74 Thousand |
| 29 Jun, 2021 | 238.0 | 257.3 | 223.55 | 225.0 | 362.17 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI