Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 239.9 | 239.9 | 232.0 | 233.7 | 10.03 Thousand |
| 11 Jun, 2021 | 245.0 | 245.0 | 227.05 | 232.8 | 10.19 Thousand |
| 10 Jun, 2021 | 239.65 | 239.65 | 232.0 | 234.15 | 13.12 Thousand |
| 09 Jun, 2021 | 237.0 | 246.45 | 232.1 | 234.3 | 65.03 Thousand |
| 08 Jun, 2021 | 232.1 | 236.55 | 232.0 | 234.25 | 14.19 Thousand |
| 07 Jun, 2021 | 233.0 | 238.5 | 226.25 | 232.9 | 29.82 Thousand |
| 04 Jun, 2021 | 224.0 | 225.9 | 218.65 | 223.15 | 7813.00 |
| 03 Jun, 2021 | 223.45 | 228.95 | 219.0 | 221.1 | 19.7 Thousand |
| 02 Jun, 2021 | 232.05 | 235.1 | 223.1 | 226.1 | 13.43 Thousand |
| 01 Jun, 2021 | 227.3 | 236.1 | 226.1 | 232.5 | 12.91 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI