Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 226.4 | 235.8 | 226.2 | 231.25 | 20.94 Thousand |
| 28 May, 2021 | 231.0 | 236.95 | 224.3 | 225.6 | 6181.00 |
| 27 May, 2021 | 227.0 | 237.0 | 218.6 | 230.4 | 45.07 Thousand |
| 26 May, 2021 | 222.0 | 225.5 | 218.0 | 223.5 | 11.43 Thousand |
| 25 May, 2021 | 228.7 | 228.7 | 215.65 | 218.15 | 15.16 Thousand |
| 24 May, 2021 | 232.8 | 232.8 | 216.5 | 217.25 | 25.77 Thousand |
| 21 May, 2021 | 237.0 | 237.0 | 224.5 | 226.85 | 15.76 Thousand |
| 20 May, 2021 | 240.0 | 241.0 | 231.0 | 234.05 | 12.61 Thousand |
| 19 May, 2021 | 239.85 | 244.0 | 238.05 | 241.65 | 68.72 Thousand |
| 18 May, 2021 | 211.85 | 252.0 | 211.85 | 236.65 | 258.73 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI