Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 249.1 | 254.9 | 235.6 | 239.8 | 130.4 Thousand |
| 25 Jun, 2021 | 234.2 | 277.05 | 234.2 | 254.9 | 1.05 Million |
| 24 Jun, 2021 | 235.0 | 235.0 | 230.05 | 230.9 | 4646.00 |
| 23 Jun, 2021 | 234.85 | 235.0 | 230.75 | 231.15 | 5272.00 |
| 22 Jun, 2021 | 236.2 | 236.2 | 229.5 | 230.6 | 6721.00 |
| 21 Jun, 2021 | 236.85 | 237.0 | 227.45 | 231.95 | 9739.00 |
| 18 Jun, 2021 | 235.05 | 235.05 | 225.05 | 231.6 | 12.39 Thousand |
| 17 Jun, 2021 | 233.0 | 235.0 | 229.15 | 230.25 | 4273.00 |
| 16 Jun, 2021 | 238.45 | 238.5 | 228.05 | 232.6 | 12.91 Thousand |
| 15 Jun, 2021 | 240.95 | 240.95 | 230.3 | 232.8 | 7629.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI