Gujarat Apollo Industries Limited (GUJAPOLLO)

INR 459.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 235.0 238.95 230.85 231.85 14.2 Thousand
26 Jul, 2021 241.85 241.9 235.1 236.05 13.65 Thousand
23 Jul, 2021 241.3 245.0 240.0 240.05 33.54 Thousand
22 Jul, 2021 236.0 244.9 232.8 238.7 44.92 Thousand
20 Jul, 2021 239.25 239.25 226.15 231.5 23.86 Thousand
19 Jul, 2021 235.3 243.0 233.35 235.15 27.7 Thousand
16 Jul, 2021 226.0 244.2 223.55 238.3 173.77 Thousand
15 Jul, 2021 227.0 227.95 224.25 225.15 17.9 Thousand
14 Jul, 2021 228.75 230.55 222.9 224.9 35.36 Thousand
13 Jul, 2021 232.85 232.85 226.5 228.5 13.57 Thousand