Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 214.0 | 216.0 | 213.0 | 213.75 | 4029.00 |
| 06 Oct, 2021 | 212.4 | 217.6 | 212.1 | 213.6 | 4631.00 |
| 05 Oct, 2021 | 216.3 | 216.3 | 211.5 | 212.0 | 4641.00 |
| 04 Oct, 2021 | 216.8 | 216.8 | 212.7 | 214.15 | 4147.00 |
| 01 Oct, 2021 | 210.95 | 214.45 | 210.0 | 212.75 | 5051.00 |
| 30 Sep, 2021 | 216.3 | 216.8 | 208.7 | 210.25 | 12.17 Thousand |
| 29 Sep, 2021 | 213.0 | 217.0 | 212.9 | 213.1 | 11.34 Thousand |
| 28 Sep, 2021 | 216.7 | 217.25 | 211.1 | 212.8 | 10.49 Thousand |
| 27 Sep, 2021 | 217.0 | 217.0 | 213.1 | 213.6 | 8908.00 |
| 24 Sep, 2021 | 215.95 | 218.8 | 214.9 | 215.2 | 4494.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI