Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 225.0 | 227.5 | 220.0 | 220.8 | 6211.00 |
| 04 Nov, 2021 | 229.2 | 229.25 | 220.05 | 225.95 | 810.00 |
| 03 Nov, 2021 | 227.2 | 230.25 | 221.5 | 223.9 | 2763.00 |
| 02 Nov, 2021 | 224.7 | 231.0 | 222.05 | 227.25 | 8232.00 |
| 01 Nov, 2021 | 224.75 | 224.75 | 220.0 | 220.05 | 5813.00 |
| 29 Oct, 2021 | 218.4 | 222.5 | 218.0 | 218.4 | 9549.00 |
| 28 Oct, 2021 | 226.7 | 226.7 | 215.35 | 218.3 | 13.87 Thousand |
| 27 Oct, 2021 | 230.0 | 233.9 | 220.55 | 222.9 | 6478.00 |
| 26 Oct, 2021 | 220.9 | 231.0 | 217.0 | 226.65 | 12.44 Thousand |
| 25 Oct, 2021 | 237.0 | 237.0 | 215.05 | 217.5 | 18.44 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI