Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 219.95 | 219.95 | 213.55 | 215.0 | 2124.00 |
| 06 Dec, 2021 | 219.8 | 222.0 | 211.45 | 214.45 | 4955.00 |
| 03 Dec, 2021 | 220.95 | 220.95 | 211.2 | 212.85 | 2967.00 |
| 02 Dec, 2021 | 223.0 | 223.0 | 213.95 | 216.25 | 2999.00 |
| 01 Dec, 2021 | 213.0 | 221.0 | 210.6 | 217.7 | 17.45 Thousand |
| 30 Nov, 2021 | 205.3 | 213.7 | 202.4 | 204.65 | 4173.00 |
| 29 Nov, 2021 | 210.0 | 214.0 | 203.5 | 209.35 | 5424.00 |
| 26 Nov, 2021 | 221.0 | 221.0 | 209.4 | 212.1 | 5467.00 |
| 25 Nov, 2021 | 220.95 | 220.95 | 215.0 | 218.65 | 1747.00 |
| 24 Nov, 2021 | 221.85 | 224.65 | 216.1 | 217.25 | 3682.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI