Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 207.0 | 217.85 | 203.8 | 216.25 | 21.51 Thousand |
| 03 Jan, 2022 | 205.0 | 207.65 | 201.95 | 205.15 | 7389.00 |
| 31 Dec, 2021 | 205.0 | 205.0 | 201.0 | 202.35 | 2972.00 |
| 30 Dec, 2021 | 201.3 | 204.8 | 199.05 | 201.5 | 4408.00 |
| 29 Dec, 2021 | 207.2 | 207.2 | 201.1 | 201.8 | 4940.00 |
| 28 Dec, 2021 | 204.9 | 205.7 | 200.6 | 204.6 | 3603.00 |
| 27 Dec, 2021 | 202.1 | 205.4 | 197.25 | 198.8 | 12.71 Thousand |
| 24 Dec, 2021 | 205.85 | 206.35 | 201.8 | 203.6 | 1962.00 |
| 23 Dec, 2021 | 206.95 | 208.0 | 202.25 | 202.7 | 3917.00 |
| 22 Dec, 2021 | 204.2 | 207.9 | 204.2 | 206.5 | 1892.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI