Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 218.6 | 244.05 | 218.6 | 234.1 | 47.76 Thousand |
| 01 Feb, 2022 | 225.95 | 226.1 | 217.6 | 218.7 | 3000.00 |
| 31 Jan, 2022 | 222.05 | 228.0 | 222.05 | 224.45 | 5634.00 |
| 28 Jan, 2022 | 223.0 | 227.95 | 212.0 | 224.05 | 6648.00 |
| 27 Jan, 2022 | 221.0 | 221.0 | 214.75 | 219.15 | 8617.00 |
| 25 Jan, 2022 | 210.35 | 221.95 | 204.35 | 214.3 | 6896.00 |
| 24 Jan, 2022 | 228.95 | 228.95 | 210.05 | 210.9 | 4159.00 |
| 21 Jan, 2022 | 220.0 | 225.35 | 220.0 | 221.75 | 4935.00 |
| 20 Jan, 2022 | 223.95 | 226.55 | 215.4 | 221.35 | 6972.00 |
| 19 Jan, 2022 | 226.0 | 226.0 | 216.75 | 218.75 | 4586.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI