Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 217.0 | 217.0 | 206.3 | 207.9 | 6493.00 |
| 02 Mar, 2022 | 209.15 | 215.6 | 203.15 | 208.45 | 1527.00 |
| 28 Feb, 2022 | 208.1 | 213.95 | 206.0 | 209.15 | 2554.00 |
| 25 Feb, 2022 | 214.95 | 216.85 | 207.25 | 210.1 | 1959.00 |
| 24 Feb, 2022 | 208.0 | 211.4 | 201.15 | 205.15 | 6637.00 |
| 23 Feb, 2022 | 218.0 | 224.95 | 214.0 | 214.9 | 1771.00 |
| 22 Feb, 2022 | 217.0 | 217.0 | 214.0 | 215.7 | 3331.00 |
| 21 Feb, 2022 | 224.6 | 224.6 | 217.55 | 218.5 | 5037.00 |
| 18 Feb, 2022 | 233.0 | 233.0 | 222.25 | 223.7 | 4373.00 |
| 17 Feb, 2022 | 233.95 | 233.95 | 223.1 | 226.95 | 8325.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI