Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 205.25 | 211.8 | 205.25 | 209.95 | 3534.00 |
| 31 Mar, 2022 | 213.6 | 213.6 | 207.05 | 207.35 | 3235.00 |
| 30 Mar, 2022 | 211.65 | 211.8 | 205.2 | 207.65 | 73.86 Thousand |
| 29 Mar, 2022 | 212.65 | 215.95 | 207.05 | 207.75 | 6139.00 |
| 28 Mar, 2022 | 221.0 | 222.0 | 210.3 | 212.65 | 9598.00 |
| 25 Mar, 2022 | 200.6 | 217.25 | 200.0 | 216.6 | 87.92 Thousand |
| 24 Mar, 2022 | 206.9 | 207.3 | 198.7 | 201.4 | 17.33 Thousand |
| 23 Mar, 2022 | 209.5 | 215.0 | 199.0 | 203.7 | 13.15 Thousand |
| 22 Mar, 2022 | 211.9 | 211.95 | 208.0 | 209.75 | 3511.00 |
| 21 Mar, 2022 | 214.85 | 214.95 | 209.1 | 209.85 | 2915.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI