Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 226.85 | 230.25 | 218.1 | 220.2 | 7681.00 |
| 02 May, 2022 | 234.0 | 238.4 | 224.6 | 230.85 | 15.39 Thousand |
| 29 Apr, 2022 | 216.75 | 239.9 | 216.75 | 233.5 | 22.79 Thousand |
| 28 Apr, 2022 | 217.2 | 222.9 | 216.1 | 220.95 | 3445.00 |
| 27 Apr, 2022 | 220.75 | 224.6 | 214.35 | 220.55 | 6617.00 |
| 26 Apr, 2022 | 214.65 | 223.3 | 214.0 | 217.55 | 5730.00 |
| 25 Apr, 2022 | 223.0 | 229.0 | 213.4 | 214.5 | 8951.00 |
| 22 Apr, 2022 | 229.9 | 231.0 | 222.5 | 223.55 | 19.94 Thousand |
| 21 Apr, 2022 | 210.75 | 245.0 | 209.5 | 232.4 | 128.06 Thousand |
| 20 Apr, 2022 | 205.0 | 211.8 | 204.75 | 207.75 | 2748.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI