Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 214.95 | 220.0 | 214.9 | 218.25 | 3137.00 |
| 17 May, 2022 | 213.6 | 219.95 | 213.6 | 216.2 | 1481.00 |
| 16 May, 2022 | 218.5 | 224.9 | 212.55 | 214.15 | 6100.00 |
| 13 May, 2022 | 209.85 | 223.4 | 207.25 | 214.85 | 5310.00 |
| 12 May, 2022 | 209.95 | 213.85 | 204.65 | 206.8 | 8838.00 |
| 11 May, 2022 | 234.0 | 234.0 | 210.4 | 212.2 | 6961.00 |
| 10 May, 2022 | 220.45 | 220.45 | 216.0 | 216.1 | 619.00 |
| 09 May, 2022 | 219.0 | 221.85 | 212.15 | 217.35 | 4588.00 |
| 06 May, 2022 | 217.5 | 222.0 | 211.4 | 219.9 | 8183.00 |
| 05 May, 2022 | 223.45 | 223.45 | 217.0 | 217.85 | 1784.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI