Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 204.05 | 204.05 | 196.6 | 198.8 | 887.00 |
| 14 Jun, 2022 | 198.45 | 205.4 | 197.1 | 201.05 | 2667.00 |
| 13 Jun, 2022 | 205.05 | 207.85 | 200.2 | 202.55 | 1159.00 |
| 10 Jun, 2022 | 207.0 | 208.2 | 205.0 | 205.05 | 1009.00 |
| 09 Jun, 2022 | 208.9 | 208.95 | 202.1 | 205.25 | 1157.00 |
| 08 Jun, 2022 | 209.75 | 218.0 | 206.2 | 207.55 | 4875.00 |
| 07 Jun, 2022 | 208.1 | 209.5 | 205.2 | 206.7 | 975.00 |
| 06 Jun, 2022 | 206.95 | 209.0 | 205.0 | 207.1 | 1455.00 |
| 03 Jun, 2022 | 215.4 | 215.45 | 203.15 | 206.2 | 10.85 Thousand |
| 02 Jun, 2022 | 214.3 | 216.8 | 211.25 | 212.35 | 1133.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI