Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 200.9 | 203.5 | 198.0 | 200.2 | 1011.00 |
| 28 Jun, 2022 | 201.4 | 203.9 | 200.3 | 200.75 | 660.00 |
| 27 Jun, 2022 | 210.0 | 215.0 | 200.0 | 205.65 | 36.89 Thousand |
| 24 Jun, 2022 | 207.0 | 207.0 | 197.05 | 197.25 | 1098.00 |
| 23 Jun, 2022 | 195.3 | 204.0 | 195.0 | 195.4 | 1877.00 |
| 22 Jun, 2022 | 204.8 | 204.8 | 195.0 | 195.25 | 3252.00 |
| 21 Jun, 2022 | 205.75 | 205.85 | 197.3 | 198.8 | 2671.00 |
| 20 Jun, 2022 | 209.0 | 209.0 | 200.0 | 200.0 | 1850.00 |
| 17 Jun, 2022 | 207.8 | 208.0 | 198.6 | 199.85 | 571.00 |
| 16 Jun, 2022 | 200.05 | 208.75 | 195.0 | 204.5 | 5282.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI