Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 201.9 | 201.9 | 195.3 | 196.8 | 3770.00 |
| 26 Jul, 2022 | 197.0 | 202.95 | 196.75 | 201.2 | 1308.00 |
| 25 Jul, 2022 | 199.0 | 200.35 | 195.8 | 196.85 | 970.00 |
| 22 Jul, 2022 | 198.0 | 202.95 | 196.25 | 198.15 | 2379.00 |
| 21 Jul, 2022 | 201.55 | 202.85 | 196.1 | 197.4 | 1358.00 |
| 20 Jul, 2022 | 199.5 | 203.45 | 199.5 | 200.8 | 955.00 |
| 19 Jul, 2022 | 197.9 | 200.5 | 195.15 | 198.2 | 1171.00 |
| 18 Jul, 2022 | 196.8 | 199.7 | 194.05 | 197.75 | 3412.00 |
| 15 Jul, 2022 | 198.4 | 198.4 | 195.05 | 196.85 | 664.00 |
| 14 Jul, 2022 | 193.95 | 205.15 | 193.0 | 196.1 | 4134.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI