Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 203.8 | 203.8 | 199.55 | 200.35 | 2562.00 |
| 10 Aug, 2022 | 206.0 | 206.0 | 201.0 | 201.05 | 1297.00 |
| 08 Aug, 2022 | 198.2 | 205.35 | 198.2 | 204.05 | 942.00 |
| 05 Aug, 2022 | 202.8 | 209.9 | 198.05 | 203.9 | 2492.00 |
| 04 Aug, 2022 | 202.05 | 209.9 | 200.1 | 200.55 | 1738.00 |
| 03 Aug, 2022 | 206.15 | 206.15 | 200.35 | 202.05 | 938.00 |
| 02 Aug, 2022 | 197.1 | 206.85 | 197.0 | 206.05 | 3685.00 |
| 01 Aug, 2022 | 198.0 | 200.9 | 196.95 | 197.85 | 2705.00 |
| 29 Jul, 2022 | 198.25 | 202.8 | 198.25 | 202.0 | 543.00 |
| 28 Jul, 2022 | 199.75 | 203.95 | 199.75 | 202.25 | 762.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI