Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 194.4 | 200.05 | 191.25 | 197.5 | 8769.00 |
| 09 Sep, 2022 | 191.8 | 193.05 | 189.55 | 191.75 | 2378.00 |
| 08 Sep, 2022 | 192.0 | 192.65 | 189.05 | 191.8 | 2572.00 |
| 07 Sep, 2022 | 193.75 | 195.0 | 188.35 | 190.15 | 5195.00 |
| 06 Sep, 2022 | 193.65 | 194.05 | 187.2 | 191.75 | 2820.00 |
| 05 Sep, 2022 | 187.85 | 191.85 | 187.85 | 190.85 | 3099.00 |
| 02 Sep, 2022 | 192.75 | 193.0 | 187.5 | 189.05 | 5746.00 |
| 01 Sep, 2022 | 192.95 | 193.95 | 189.5 | 190.1 | 6629.00 |
| 30 Aug, 2022 | 194.9 | 194.9 | 189.8 | 190.5 | 4815.00 |
| 29 Aug, 2022 | 191.05 | 195.05 | 187.55 | 192.1 | 1552.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI