Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 200.85 | 200.85 | 190.05 | 194.85 | 22.2 Thousand |
| 23 Sep, 2022 | 208.05 | 212.05 | 199.1 | 200.7 | 22.23 Thousand |
| 22 Sep, 2022 | 214.7 | 217.65 | 206.6 | 208.05 | 17.59 Thousand |
| 21 Sep, 2022 | 218.7 | 224.9 | 211.2 | 213.55 | 18.32 Thousand |
| 20 Sep, 2022 | 212.0 | 223.95 | 209.05 | 216.75 | 48.84 Thousand |
| 19 Sep, 2022 | 224.65 | 227.8 | 205.2 | 215.2 | 37.57 Thousand |
| 16 Sep, 2022 | 226.7 | 234.0 | 216.25 | 221.4 | 40.7 Thousand |
| 15 Sep, 2022 | 237.2 | 239.8 | 220.55 | 224.55 | 76.47 Thousand |
| 14 Sep, 2022 | 241.05 | 276.9 | 230.0 | 233.35 | 1 Million |
| 13 Sep, 2022 | 206.95 | 237.0 | 206.95 | 237.0 | 293.94 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI