Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 203.25 | 205.55 | 193.55 | 197.65 | 13.36 Thousand |
| 24 Oct, 2022 | 205.55 | 206.1 | 200.1 | 203.2 | 1905.00 |
| 21 Oct, 2022 | 205.0 | 207.05 | 201.35 | 202.6 | 4607.00 |
| 20 Oct, 2022 | 205.0 | 209.15 | 202.0 | 204.05 | 3144.00 |
| 19 Oct, 2022 | 209.95 | 210.0 | 205.2 | 206.15 | 3454.00 |
| 18 Oct, 2022 | 207.35 | 214.75 | 206.0 | 207.1 | 8661.00 |
| 17 Oct, 2022 | 210.95 | 210.95 | 202.55 | 203.35 | 4932.00 |
| 14 Oct, 2022 | 210.85 | 212.2 | 204.75 | 208.1 | 19.64 Thousand |
| 13 Oct, 2022 | 215.55 | 215.55 | 206.8 | 207.75 | 5170.00 |
| 12 Oct, 2022 | 216.5 | 217.0 | 210.0 | 212.45 | 5645.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI