Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 198.1 | 198.45 | 191.7 | 193.0 | 9109.00 |
| 23 Nov, 2022 | 193.0 | 200.95 | 193.0 | 198.1 | 9423.00 |
| 22 Nov, 2022 | 196.1 | 197.95 | 193.2 | 195.55 | 5301.00 |
| 21 Nov, 2022 | 197.1 | 198.75 | 195.15 | 196.8 | 1650.00 |
| 18 Nov, 2022 | 198.0 | 200.45 | 197.0 | 197.6 | 1765.00 |
| 17 Nov, 2022 | 197.1 | 204.0 | 197.0 | 199.0 | 5634.00 |
| 16 Nov, 2022 | 197.15 | 201.5 | 197.1 | 198.7 | 3360.00 |
| 15 Nov, 2022 | 203.5 | 203.5 | 197.8 | 200.0 | 6761.00 |
| 14 Nov, 2022 | 203.75 | 207.0 | 191.5 | 199.4 | 5227.00 |
| 11 Nov, 2022 | 201.75 | 204.95 | 198.55 | 200.8 | 5985.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI