Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 200.85 | 200.85 | 195.5 | 196.15 | 4388.00 |
| 21 Dec, 2022 | 200.1 | 203.7 | 195.95 | 197.95 | 13.63 Thousand |
| 20 Dec, 2022 | 197.5 | 202.9 | 197.0 | 200.0 | 4663.00 |
| 19 Dec, 2022 | 197.0 | 201.8 | 193.05 | 200.55 | 11.77 Thousand |
| 16 Dec, 2022 | 201.0 | 201.0 | 196.0 | 199.6 | 2292.00 |
| 15 Dec, 2022 | 196.0 | 202.0 | 195.55 | 199.25 | 1704.00 |
| 14 Dec, 2022 | 197.1 | 199.65 | 195.0 | 198.0 | 3671.00 |
| 13 Dec, 2022 | 194.55 | 197.4 | 194.5 | 195.75 | 1501.00 |
| 12 Dec, 2022 | 196.1 | 198.1 | 193.2 | 194.05 | 4473.00 |
| 09 Dec, 2022 | 199.65 | 202.5 | 196.0 | 196.3 | 4917.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI