Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 196.95 | 198.95 | 196.1 | 196.65 | 573.00 |
| 18 Jan, 2023 | 196.75 | 198.8 | 196.75 | 196.85 | 1091.00 |
| 17 Jan, 2023 | 199.9 | 199.9 | 196.75 | 197.05 | 302.00 |
| 16 Jan, 2023 | 198.7 | 200.0 | 195.8 | 198.8 | 1225.00 |
| 13 Jan, 2023 | 200.7 | 200.7 | 196.3 | 196.95 | 4131.00 |
| 12 Jan, 2023 | 200.95 | 201.55 | 195.25 | 198.45 | 7964.00 |
| 11 Jan, 2023 | 200.9 | 200.9 | 197.05 | 198.6 | 821.00 |
| 10 Jan, 2023 | 201.0 | 201.0 | 196.25 | 200.4 | 4563.00 |
| 09 Jan, 2023 | 195.45 | 201.45 | 195.45 | 199.3 | 9049.00 |
| 06 Jan, 2023 | 195.95 | 197.95 | 194.9 | 195.45 | 3044.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI