Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 190.45 | 191.15 | 185.1 | 187.0 | 3026.00 |
| 02 Feb, 2023 | 192.1 | 193.45 | 186.15 | 187.65 | 2113.00 |
| 01 Feb, 2023 | 193.0 | 196.9 | 190.55 | 192.1 | 2216.00 |
| 31 Jan, 2023 | 192.65 | 194.3 | 188.15 | 192.75 | 3167.00 |
| 30 Jan, 2023 | 194.25 | 195.15 | 187.6 | 189.9 | 8132.00 |
| 27 Jan, 2023 | 193.7 | 193.9 | 190.05 | 191.4 | 3690.00 |
| 25 Jan, 2023 | 193.0 | 197.4 | 192.2 | 193.9 | 1558.00 |
| 24 Jan, 2023 | 195.0 | 196.95 | 192.25 | 195.15 | 4613.00 |
| 23 Jan, 2023 | 198.35 | 198.35 | 194.05 | 195.05 | 1845.00 |
| 20 Jan, 2023 | 194.05 | 197.95 | 194.05 | 195.45 | 789.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI