Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 193.35 | 194.65 | 188.8 | 191.15 | 1563.00 |
| 16 Feb, 2023 | 190.8 | 192.9 | 190.8 | 191.05 | 2034.00 |
| 15 Feb, 2023 | 193.9 | 194.45 | 188.05 | 190.8 | 1447.00 |
| 14 Feb, 2023 | 199.8 | 199.8 | 190.6 | 191.3 | 2900.00 |
| 13 Feb, 2023 | 199.9 | 199.9 | 193.0 | 196.0 | 772.00 |
| 10 Feb, 2023 | 195.0 | 195.95 | 192.05 | 193.3 | 605.00 |
| 09 Feb, 2023 | 192.65 | 200.0 | 192.45 | 197.25 | 8684.00 |
| 08 Feb, 2023 | 195.9 | 195.9 | 186.0 | 189.9 | 4465.00 |
| 07 Feb, 2023 | 193.0 | 197.2 | 188.1 | 188.75 | 1558.00 |
| 06 Feb, 2023 | 185.6 | 196.55 | 185.0 | 194.65 | 3160.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI