Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 211.95 | 217.15 | 204.0 | 207.4 | 13.45 Thousand |
| 02 Mar, 2023 | 212.6 | 215.8 | 204.85 | 212.0 | 14.7 Thousand |
| 01 Mar, 2023 | 214.75 | 218.65 | 206.2 | 211.1 | 21.04 Thousand |
| 28 Feb, 2023 | 195.05 | 216.0 | 195.05 | 208.9 | 35.82 Thousand |
| 27 Feb, 2023 | 198.0 | 198.0 | 192.3 | 195.65 | 4871.00 |
| 24 Feb, 2023 | 199.0 | 199.0 | 192.55 | 195.15 | 3275.00 |
| 23 Feb, 2023 | 191.25 | 196.95 | 191.25 | 194.0 | 4604.00 |
| 22 Feb, 2023 | 198.95 | 198.95 | 191.2 | 195.15 | 4843.00 |
| 21 Feb, 2023 | 193.35 | 196.5 | 190.55 | 194.75 | 3159.00 |
| 20 Feb, 2023 | 193.95 | 198.3 | 188.65 | 190.5 | 3502.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI