Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 193.9 | 193.95 | 189.05 | 190.3 | 10.65 Thousand |
| 03 Apr, 2023 | 197.9 | 201.4 | 191.25 | 192.85 | 18.28 Thousand |
| 31 Mar, 2023 | 187.05 | 197.65 | 182.05 | 192.75 | 11.41 Thousand |
| 29 Mar, 2023 | 178.0 | 191.7 | 178.0 | 184.35 | 4608.00 |
| 28 Mar, 2023 | 185.35 | 188.05 | 180.15 | 180.55 | 5460.00 |
| 27 Mar, 2023 | 186.75 | 189.15 | 184.05 | 185.35 | 4615.00 |
| 24 Mar, 2023 | 192.85 | 195.95 | 186.2 | 188.65 | 9642.00 |
| 23 Mar, 2023 | 195.0 | 199.65 | 192.0 | 192.85 | 9695.00 |
| 22 Mar, 2023 | 193.4 | 199.2 | 192.95 | 194.05 | 6455.00 |
| 21 Mar, 2023 | 198.55 | 199.55 | 192.35 | 193.4 | 11.51 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI