Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 196.95 | 198.85 | 195.6 | 197.35 | 1987.00 |
| 05 May, 2023 | 193.6 | 197.2 | 193.5 | 194.15 | 2257.00 |
| 04 May, 2023 | 193.25 | 199.9 | 193.25 | 196.4 | 2300.00 |
| 03 May, 2023 | 199.0 | 199.2 | 192.8 | 195.15 | 4915.00 |
| 02 May, 2023 | 196.65 | 199.65 | 195.65 | 196.7 | 1868.00 |
| 28 Apr, 2023 | 198.05 | 199.35 | 196.0 | 196.7 | 2010.00 |
| 27 Apr, 2023 | 199.85 | 199.9 | 193.5 | 195.15 | 6817.00 |
| 26 Apr, 2023 | 205.5 | 205.5 | 197.1 | 198.2 | 39.78 Thousand |
| 25 Apr, 2023 | 194.0 | 201.4 | 193.65 | 197.1 | 7424.00 |
| 24 Apr, 2023 | 195.3 | 199.4 | 194.55 | 195.55 | 1244.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI