Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 198.35 | 198.35 | 194.2 | 194.85 | 1208.00 |
| 19 May, 2023 | 195.35 | 197.45 | 194.15 | 195.0 | 1845.00 |
| 18 May, 2023 | 196.85 | 198.9 | 194.0 | 195.4 | 6176.00 |
| 17 May, 2023 | 193.7 | 198.05 | 191.7 | 196.75 | 12.31 Thousand |
| 16 May, 2023 | 194.0 | 194.6 | 190.55 | 192.25 | 4211.00 |
| 15 May, 2023 | 195.9 | 195.9 | 192.0 | 193.4 | 2734.00 |
| 12 May, 2023 | 199.0 | 204.7 | 193.3 | 194.9 | 8627.00 |
| 11 May, 2023 | 198.5 | 199.4 | 195.1 | 198.5 | 3275.00 |
| 10 May, 2023 | 197.0 | 198.9 | 193.4 | 194.6 | 3370.00 |
| 09 May, 2023 | 198.0 | 198.95 | 194.5 | 195.4 | 1208.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI