Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 194.75 | 194.75 | 189.25 | 191.15 | 11.59 Thousand |
| 16 Jun, 2023 | 195.85 | 195.85 | 188.75 | 191.95 | 9918.00 |
| 15 Jun, 2023 | 199.0 | 199.0 | 191.15 | 193.15 | 5927.00 |
| 14 Jun, 2023 | 199.0 | 199.05 | 195.65 | 196.4 | 2056.00 |
| 13 Jun, 2023 | 198.9 | 202.2 | 195.0 | 196.95 | 17.93 Thousand |
| 12 Jun, 2023 | 199.25 | 199.25 | 196.1 | 197.4 | 2824.00 |
| 09 Jun, 2023 | 199.45 | 199.45 | 196.4 | 197.05 | 2063.00 |
| 08 Jun, 2023 | 198.2 | 199.5 | 194.7 | 195.95 | 4262.00 |
| 07 Jun, 2023 | 197.35 | 200.45 | 193.1 | 198.15 | 12.78 Thousand |
| 06 Jun, 2023 | 198.95 | 198.95 | 194.3 | 194.55 | 1076.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI