Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 226.0 | 233.8 | 220.05 | 221.9 | 86.37 Thousand |
| 17 Jul, 2023 | 226.55 | 241.0 | 220.9 | 230.65 | 47.63 Thousand |
| 14 Jul, 2023 | 222.95 | 241.9 | 216.35 | 226.55 | 100.2 Thousand |
| 13 Jul, 2023 | 224.45 | 229.8 | 213.3 | 223.0 | 58.87 Thousand |
| 12 Jul, 2023 | 215.75 | 230.75 | 203.5 | 223.05 | 114.71 Thousand |
| 11 Jul, 2023 | 193.75 | 219.0 | 190.5 | 215.75 | 133.51 Thousand |
| 10 Jul, 2023 | 194.5 | 194.5 | 188.65 | 191.0 | 1975.00 |
| 07 Jul, 2023 | 194.9 | 194.9 | 191.15 | 191.65 | 2590.00 |
| 06 Jul, 2023 | 193.75 | 193.75 | 191.05 | 192.3 | 1956.00 |
| 05 Jul, 2023 | 192.0 | 192.95 | 190.65 | 190.95 | 1659.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI