Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 247.55 | 257.8 | 244.85 | 253.1 | 30.27 Thousand |
| 31 Jul, 2023 | 239.7 | 251.8 | 239.7 | 244.9 | 23.43 Thousand |
| 28 Jul, 2023 | 252.6 | 256.0 | 237.0 | 238.9 | 24.45 Thousand |
| 27 Jul, 2023 | 248.65 | 251.75 | 245.05 | 248.85 | 13.81 Thousand |
| 26 Jul, 2023 | 253.1 | 254.7 | 243.0 | 245.1 | 19.22 Thousand |
| 25 Jul, 2023 | 255.85 | 259.3 | 250.7 | 254.55 | 61.61 Thousand |
| 24 Jul, 2023 | 236.55 | 269.95 | 235.3 | 254.55 | 365.76 Thousand |
| 21 Jul, 2023 | 235.0 | 244.0 | 231.55 | 234.2 | 31.85 Thousand |
| 20 Jul, 2023 | 239.8 | 250.9 | 232.55 | 238.6 | 108.55 Thousand |
| 19 Jul, 2023 | 224.35 | 241.0 | 221.4 | 238.5 | 68.74 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI