Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 221.0 | 224.75 | 221.0 | 223.65 | 911.00 |
| 29 Aug, 2023 | 221.1 | 225.0 | 219.05 | 221.0 | 5168.00 |
| 28 Aug, 2023 | 226.0 | 227.0 | 220.0 | 221.25 | 3459.00 |
| 25 Aug, 2023 | 229.95 | 229.95 | 222.2 | 226.95 | 1421.00 |
| 24 Aug, 2023 | 233.75 | 233.75 | 223.1 | 224.05 | 1351.00 |
| 23 Aug, 2023 | 230.0 | 230.0 | 222.5 | 224.0 | 1099.00 |
| 22 Aug, 2023 | 234.0 | 234.0 | 219.15 | 224.0 | 10.14 Thousand |
| 21 Aug, 2023 | 232.1 | 236.95 | 221.25 | 228.05 | 4226.00 |
| 18 Aug, 2023 | 231.0 | 233.0 | 225.0 | 230.9 | 5542.00 |
| 17 Aug, 2023 | 220.55 | 232.8 | 220.05 | 223.15 | 4807.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI