Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 224.0 | 224.65 | 215.25 | 217.9 | 4952.00 |
| 12 Sep, 2023 | 224.4 | 224.4 | 215.0 | 216.15 | 6050.00 |
| 11 Sep, 2023 | 224.0 | 224.0 | 220.2 | 222.3 | 4873.00 |
| 08 Sep, 2023 | 228.55 | 228.55 | 221.15 | 225.1 | 1933.00 |
| 07 Sep, 2023 | 224.8 | 225.0 | 221.0 | 221.65 | 3715.00 |
| 06 Sep, 2023 | 224.0 | 225.0 | 221.0 | 224.8 | 971.00 |
| 05 Sep, 2023 | 222.0 | 225.6 | 221.0 | 222.3 | 2451.00 |
| 04 Sep, 2023 | 224.35 | 229.0 | 218.0 | 220.7 | 5090.00 |
| 01 Sep, 2023 | 220.6 | 226.0 | 220.0 | 224.35 | 1717.00 |
| 31 Aug, 2023 | 228.0 | 229.0 | 220.0 | 223.0 | 2986.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI