Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 252.95 | 252.95 | 229.75 | 229.75 | 8168.00 |
| 14 Aug, 2023 | 242.5 | 252.0 | 240.6 | 241.8 | 10.69 Thousand |
| 11 Aug, 2023 | 245.0 | 245.35 | 239.0 | 242.5 | 5857.00 |
| 10 Aug, 2023 | 246.8 | 246.9 | 240.0 | 242.85 | 12.14 Thousand |
| 09 Aug, 2023 | 244.0 | 245.95 | 235.7 | 237.9 | 18.47 Thousand |
| 08 Aug, 2023 | 248.9 | 248.9 | 240.4 | 242.0 | 12.37 Thousand |
| 07 Aug, 2023 | 251.95 | 257.7 | 242.85 | 244.85 | 33.61 Thousand |
| 04 Aug, 2023 | 247.05 | 254.8 | 237.1 | 247.35 | 26.08 Thousand |
| 03 Aug, 2023 | 237.15 | 249.2 | 237.15 | 243.4 | 18.77 Thousand |
| 02 Aug, 2023 | 259.5 | 259.5 | 236.2 | 240.75 | 30.14 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI