Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 190.1 | 194.4 | 190.1 | 191.85 | 2275.00 |
| 03 Jul, 2023 | 193.45 | 193.45 | 190.0 | 190.6 | 6454.00 |
| 30 Jun, 2023 | 192.5 | 194.45 | 190.3 | 190.6 | 4069.00 |
| 28 Jun, 2023 | 193.95 | 194.45 | 191.05 | 193.2 | 5663.00 |
| 27 Jun, 2023 | 191.45 | 194.4 | 191.1 | 192.3 | 2786.00 |
| 26 Jun, 2023 | 188.6 | 194.35 | 188.6 | 191.85 | 1343.00 |
| 23 Jun, 2023 | 194.0 | 194.45 | 191.05 | 192.0 | 3530.00 |
| 22 Jun, 2023 | 195.45 | 196.5 | 193.2 | 194.45 | 2610.00 |
| 21 Jun, 2023 | 194.6 | 196.0 | 191.5 | 193.8 | 4506.00 |
| 20 Jun, 2023 | 192.5 | 193.9 | 190.1 | 191.8 | 1941.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI